+91 99623 60756 enquiry@goldratelive.com

Gold & Silver highest Price in Last 30 days

Check highest prices of gold and silver

Date 22C 1gm 22Carat (1 Sovern) Date Silver (1gm) Silver (1kg)
19-Feb-19 Rs.3211.00 Rs.25688.00 25-Feb-19 Rs.43.80 Rs.43800.00
26-Feb-19 Rs.3197.00 Rs.25576.00 22-Feb-19 Rs.43.70 Rs.43700.00
18-Feb-19 Rs.3196.00 Rs.25568.00 26-Feb-19 Rs.43.70 Rs.43700.00
25-Feb-19 Rs.3195.00 Rs.25560.00 18-Feb-19 Rs.43.60 Rs.43600.00
27-Feb-19 Rs.3193.00 Rs.25544.00 19-Feb-19 Rs.43.60 Rs.43600.00
22-Feb-19 Rs.3189.00 Rs.25512.00 27-Feb-19 Rs.43.60 Rs.43600.00
28-Feb-19 Rs.3183.00 Rs.25464.00 28-Feb-19 Rs.43.30 Rs.43300.00
01-Mar-19 Rs.3148.00 Rs.25184.00 01-Mar-19 Rs.42.70 Rs.42700.00
04-Mar-19 Rs.3117.00 Rs.24936.00 04-Mar-19 Rs.42.00 Rs.42000.00
05-Mar-19 Rs.3094.00 Rs.24752.00 13-Mar-19 Rs.41.80 Rs.41800.00
13-Mar-19 Rs.3087.00 Rs.24696.00 05-Mar-19 Rs.41.60 Rs.41600.00
06-Mar-19 Rs.3080.00 Rs.24640.00 11-Mar-19 Rs.41.50 Rs.41500.00
11-Mar-19 Rs.3079.00 Rs.24632.00 14-Mar-19 Rs.41.50 Rs.41500.00
14-Mar-19 Rs.3077.00 Rs.24616.00 06-Mar-19 Rs.41.40 Rs.41400.00
08-Mar-19 Rs.3072.00 Rs.24576.00 08-Mar-19 Rs.41.10 Rs.41100.00
15-Mar-19 Rs.3056.00 Rs.24448.00 15-Mar-19 Rs.41.10 Rs.41100.00
18-Mar-19 Rs.3038.00 Rs.24304.00 18-Mar-19 Rs.40.80 Rs.40800.00
16-Mar-19 Rs.0.00 Rs.0.00 16-Mar-19 Rs.0.00 Rs.0.00
12-Mar-19 Rs.0.00 Rs.0.00 12-Mar-19 Rs.0.00 Rs.0.00
23-Feb-19 Rs.0.00 Rs.0.00 23-Feb-19 Rs.0.00 Rs.0.00