+91 99623 60756 enquiry@goldratelive.com

Gold & Silver highest Price in Last 30 days

Check highest prices of gold and silver

Date 22C 1gm 22Carat (1 Sovern) Date Silver (1gm) Silver (1kg)
11-Jan-17 Rs.2785.00 Rs.22280.00 11-Jan-17 Rs.44.30 Rs.41360.00
10-Jan-17 Rs.2767.00 Rs.22136.00 10-Jan-17 Rs.43.70 Rs.40815.00
09-Jan-17 Rs.2751.00 Rs.22008.00 05-Jan-17 Rs.43.50 Rs.40670.00
07-Jan-17 Rs.2745.00 Rs.21960.00 09-Jan-17 Rs.43.40 Rs.40520.00
06-Jan-17 Rs.2743.00 Rs.21944.00 06-Jan-17 Rs.43.30 Rs.40440.00
05-Jan-17 Rs.2735.00 Rs.21880.00 07-Jan-17 Rs.43.20 Rs.40390.00
04-Jan-17 Rs.2731.00 Rs.21848.00 04-Jan-17 Rs.43.20 Rs.40340.00
03-Jan-17 Rs.2712.00 Rs.21696.00 29-Dec-16 Rs.42.50 Rs.39680.00
30-Dec-16 Rs.2710.00 Rs.21680.00 30-Dec-16 Rs.42.40 Rs.39670.00
02-Jan-17 Rs.2704.00 Rs.21632.00 21-Dec-16 Rs.42.30 Rs.39575.00
31-Dec-16 Rs.2698.00 Rs.21584.00 03-Jan-17 Rs.42.30 Rs.39530.00
29-Dec-16 Rs.2696.00 Rs.21568.00 19-Dec-16 Rs.42.20 Rs.39435.00
27-Dec-16 Rs.2682.00 Rs.21456.00 17-Dec-16 Rs.42.10 Rs.39350.00
28-Dec-16 Rs.2682.00 Rs.21456.00 28-Dec-16 Rs.42.10 Rs.39345.00
17-Dec-16 Rs.2670.00 Rs.21360.00 27-Dec-16 Rs.42.10 Rs.39305.00
19-Dec-16 Rs.2669.00 Rs.21352.00 20-Dec-16 Rs.41.90 Rs.39195.00
21-Dec-16 Rs.2668.00 Rs.21344.00 31-Dec-16 Rs.41.80 Rs.39110.00
20-Dec-16 Rs.2667.00 Rs.21336.00 02-Jan-17 Rs.41.80 Rs.39035.00
24-Dec-16 Rs.2653.00 Rs.21224.00 22-Dec-16 Rs.41.50 Rs.38815.00
26-Dec-16 Rs.2651.00 Rs.21208.00 24-Dec-16 Rs.41.40 Rs.38725.00