+91 99623 60756 enquiry@goldratelive.com

Gold & Silver highest Price in Last 30 days

Check highest prices of gold and silver

Date 22C 1gm 22Carat (1 Sovern) Date Silver (1gm) Silver (1kg)
26-Jun-17 Rs.2783.00 Rs.22264.00 28-Jun-17 Rs.41.90 Rs.41900.00
28-Jun-17 Rs.2777.00 Rs.22216.00 29-Jun-17 Rs.41.90 Rs.41900.00
30-Jun-17 Rs.2774.00 Rs.22192.00 30-Jun-17 Rs.41.70 Rs.41700.00
23-Jun-17 Rs.2772.00 Rs.22176.00 23-Jun-17 Rs.41.60 Rs.41600.00
29-Jun-17 Rs.2768.00 Rs.22144.00 26-Jun-17 Rs.41.60 Rs.41600.00
27-Jun-17 Rs.2764.00 Rs.22112.00 03-Jul-17 Rs.41.40 Rs.41400.00
21-Jun-17 Rs.2759.00 Rs.22072.00 27-Jun-17 Rs.41.40 Rs.41400.00
03-Jul-17 Rs.2748.00 Rs.21984.00 21-Jun-17 Rs.41.10 Rs.41100.00
04-Jul-17 Rs.2724.00 Rs.21792.00 04-Jul-17 Rs.40.30 Rs.40300.00
05-Jul-17 Rs.2718.00 Rs.21744.00 19-Jul-17 Rs.40.30 Rs.40300.00
06-Jul-17 Rs.2713.00 Rs.21704.00 20-Jul-17 Rs.40.20 Rs.40200.00
07-Jul-17 Rs.2704.00 Rs.21632.00 06-Jul-17 Rs.40.20 Rs.40200.00
08-Jul-17 Rs.2688.00 Rs.21504.00 05-Jul-17 Rs.40.10 Rs.40100.00
20-Jul-17 Rs.2683.00 Rs.21464.00 17-Jul-17 Rs.39.70 Rs.39700.00
10-Jul-17 Rs.2680.00 Rs.21440.00 13-Jul-17 Rs.39.60 Rs.39600.00
19-Jul-17 Rs.2672.00 Rs.21376.00 08-Jul-17 Rs.39.60 Rs.39600.00
17-Jul-17 Rs.2649.00 Rs.21192.00 07-Jul-17 Rs.39.60 Rs.39600.00
12-Jul-17 Rs.2642.00 Rs.21136.00 12-Jul-17 Rs.39.50 Rs.39500.00
13-Jul-17 Rs.2639.00 Rs.21112.00 14-Jul-17 Rs.39.10 Rs.39100.00
14-Jul-17 Rs.2630.00 Rs.21040.00 10-Jul-17 Rs.38.60 Rs.38600.00