+91 99623 60756 enquiry@goldratelive.com

Gold Rate in Chennai

Chennai gold price history

Select Date From :     To :

Prev  1 2  3  4  5  6  7  8  9  10  11   Next 
  Morning Evening
Date 22C 1gm 24C 1gm 22C 1gm 24C 1gm
18-Mar-2019 Rs. 3038.00 Rs.3249.00 Rs.3036.00 Rs.3247.00
16-Mar-2019 Rs. 3059.00 Rs.3272.00
15-Mar-2019 Rs. 3054.00 Rs.3266.00 Rs.3056.00 Rs.3268.00
14-Mar-2019 Rs. 3077.00 Rs.3291.00 Rs.3072.00 Rs.3286.00
13-Mar-2019 Rs.3087.00 Rs.3302.00
12-Mar-2019 Rs. 3065.00 Rs.3278.00
11-Mar-2019 Rs. 3079.00 Rs.3293.00 Rs.3077.00 Rs.3291.00
08-Mar-2019 Rs. 3070.00 Rs.3283.00 Rs.3072.00 Rs.3286.00
06-Mar-2019 Rs. 3080.00 Rs.3294.00 Rs.3080.00 Rs.3294.00
05-Mar-2019 Rs. 3094.00 Rs.3309.00 Rs.3078.00 Rs.3292.00
04-Mar-2019 Rs. 3117.00 Rs.3334.00 Rs.3108.00 Rs.3324.00
02-Mar-2019 Rs. 3126.00 Rs.3343.00
01-Mar-2019 Rs. 3148.00 Rs.3367.00 Rs.3137.00 Rs.3355.00
28-Feb-2019 Rs. 3174.00 Rs.3395.00 Rs.3183.00 Rs.3404.00
27-Feb-2019 Rs. 3184.00 Rs.3405.00 Rs.3193.00 Rs.3415.00
26-Feb-2019 Rs. 3197.00 Rs.3419.00 Rs.3182.00 Rs.3403.00
25-Feb-2019 Rs. 3195.00 Rs.3417.00 Rs.3187.00 Rs.3409.00
23-Feb-2019 Rs. 3200.00 Rs.3422.00
22-Feb-2019 Rs. 3186.00 Rs.3408.00 Rs.3189.00 Rs.3411.00
19-Feb-2019 Rs. 3200.00 Rs.3422.00 Rs.3211.00 Rs.3434.00
18-Feb-2019 Rs. 3196.00 Rs.3418.00 Rs.3196.00 Rs.3418.00
16-Feb-2019 Rs. 3190.00 Rs.3412.00
15-Feb-2019 Rs. 3167.00 Rs.3387.00 Rs.3173.00 Rs.3394.00
14-Feb-2019 Rs. 3141.00 Rs.3359.00 Rs.3145.00 Rs.3364.00
13-Feb-2019 Rs. 3135.00 Rs.3353.00 Rs.3141.00 Rs.3359.00
12-Feb-2019 Rs. 3148.00 Rs.3367.00 Rs.3145.00 Rs.3364.00
09-Feb-2019 Rs. 3173.00 Rs.3394.00 Rs.3173.00 Rs.3394.00
08-Feb-2019 Rs. 3160.00 Rs.3380.00 Rs.3150.00 Rs.3369.00
07-Feb-2019 Rs. 3158.00 Rs.3378.00 Rs.3156.00 Rs.3375.00
06-Feb-2019 Rs. 3176.00 Rs.3397.00 Rs.3182.00 Rs.3403.00
Prev  1 2  3  4  5  6  7  8  9  10  11   Next 
top-jewellers-banner