+91 99623 60756 enquiry@goldratelive.com

Gold Rate in Chennai

Chennai gold price history

Select Date From :     To :

Prev  1  2 3  4  5  6  7  8  9  10  11   Next 
  Morning Evening
Date 22C 1gm 24C 1gm 22C 1gm 24C 1gm
03-Oct-2018 Rs. 2980.00 Rs.3187.00 Rs.2972.00 Rs.3179.00
02-Oct-2018 Rs. 2938.00 Rs.3142.00
01-Oct-2018 Rs. 2925.00 Rs.3128.00 Rs.2915.00 Rs.3118.00
28-Sep-2018 Rs. 2904.00 Rs.3106.00 Rs.2904.00 Rs.3106.00
27-Sep-2018 Rs. 2929.00 Rs.3133.00 Rs.2929.00 Rs.3133.00
26-Sep-2018 Rs. 2943.00 Rs.3148.00 Rs.2938.00 Rs.3142.00
25-Sep-2018 Rs. 2943.00 Rs.3148.00 Rs.2943.00 Rs.3148.00
24-Sep-2018 Rs. 2926.00 Rs.3129.00 Rs.2936.00 Rs.3140.00
21-Sep-2018 Rs. 2935.00 Rs.3139.00 Rs.2945.00 Rs.3150.00
20-Sep-2018 Rs. 2935.00 Rs.3139.00 Rs.2929.00 Rs.3133.00
19-Sep-2018 Rs. 2944.00 Rs.3149.00 Rs.2950.00 Rs.3155.00
18-Sep-2018 Rs. 2932.00 Rs.3136.00 Rs.2936.00 Rs.3140.00
17-Sep-2018 Rs. 2923.00 Rs.3126.00 Rs.2935.00 Rs.3139.00
14-Sep-2018 Rs. 2918.00 Rs.3121.00 Rs.2921.00 Rs.3124.00
12-Sep-2018 Rs. 2933.00 Rs.3137.00 Rs.2915.00 Rs.3118.00
11-Sep-2018 Rs. 2917.00 Rs.3120.00 Rs.2926.00 Rs.3129.00
10-Sep-2018 Rs. 2915.00 Rs.3118.00 Rs.2917.00 Rs.3120.00
07-Sep-2018 Rs. 2914.00 Rs.3117.00 Rs.2910.00 Rs.3112.00
06-Sep-2018 Rs. 2908.00 Rs.3110.00 Rs.2923.00 Rs.3126.00
05-Sep-2018 Rs. 2890.00 Rs.3091.00 Rs.2900.00 Rs.3102.00
04-Sep-2018 Rs. 2889.00 Rs.3090.00 Rs.2890.00 Rs.3091.00
03-Sep-2018 Rs. 2875.00 Rs.3075.00 Rs.2883.00 Rs.3083.00
01-Sep-2018 Rs. 2885.00 Rs.3086.00
31-Aug-2018 Rs. 2891.00 Rs.3092.00 Rs.2894.00 Rs.3095.00
30-Aug-2018 Rs. 2882.00 Rs.3082.00 Rs.2880.00 Rs.3080.00
29-Aug-2018 Rs. 2869.00 Rs.3068.00 Rs.2872.00 Rs.3072.00
28-Aug-2018 Rs. 2871.00 Rs.3071.00
27-Aug-2018 Rs. 2856.00 Rs.3055.00 Rs.2856.00 Rs.3055.00
24-Aug-2018 Rs. 2827.00 Rs.3024.00 Rs.2833.00 Rs.3030.00
23-Aug-2018 Rs. 2828.00 Rs.3025.00 Rs.2826.00 Rs.3022.00
Prev  1  2 3  4  5  6  7  8  9  10  11   Next 
top-jewellers-banner