+91 99623 60756 enquiry@goldratelive.com

Gold Rate in Chennai

Chennai gold price history

Select Date From :     To :

Prev  1  2 3  4  5  6  7  8  9  10  11   Next 
  Morning Evening
Date 22C 1gm 24C 1gm 22C 1gm 24C 1gm
05-Feb-2019 Rs. 3187.00 Rs.3409.00 Rs.3181.00 Rs.3402.00
04-Feb-2019 Rs. 3181.00 Rs.3402.00 Rs.3181.00 Rs.3402.00
02-Feb-2019 Rs. 3194.00 Rs.3416.00
01-Feb-2019 Rs. 3168.00 Rs.3388.00 Rs.3186.00 Rs.3407.00
31-Jan-2019 Rs. 3163.00 Rs.3383.00 Rs.3173.00 Rs.3394.00
30-Jan-2019 Rs.3161.00 Rs.3381.00
29-Jan-2019 Rs. 3134.00 Rs.3352.00
28-Jan-2019 Rs. 3129.00 Rs.3347.00 Rs.3127.00 Rs.3344.00
26-Jan-2019 Rs. 3121.00 Rs.3338.00
25-Jan-2019 Rs. 3088.00 Rs.3303.00 Rs.3092.00 Rs.3307.00
23-Jan-2019 Rs. 3093.00 Rs.3308.00 Rs.3097.00 Rs.3312.00
22-Jan-2019 Rs. 3082.00 Rs.3296.00 Rs.3096.00 Rs.3311.00
21-Jan-2019 Rs. 3091.00 Rs.3306.00 Rs.3080.00 Rs.3294.00
18-Jan-2019 Rs. 3100.00 Rs.3315.00 Rs.3093.00 Rs.3308.00
14-Jan-2019 Rs. 3076.00 Rs.3290.00 Rs.3088.00 Rs.3303.00
12-Jan-2019 Rs. 3069.00 Rs.3282.00
11-Jan-2019 Rs. 3072.00 Rs.3286.00 Rs.3072.00 Rs.3286.00
10-Jan-2019 Rs. 3075.00 Rs.3289.00 Rs.3076.00 Rs.3290.00
09-Jan-2019 Rs. 3045.00 Rs.3257.00
08-Jan-2019 Rs. 3035.00 Rs.3246.00 Rs.3037.00 Rs.3248.00
07-Jan-2019 Rs. 3021.00 Rs.3231.00
05-Jan-2019 Rs. 3024.00 Rs.3234.00
04-Jan-2019 Rs. 3053.00 Rs.3265.00 Rs.3048.00 Rs.3260.00
03-Jan-2019 Rs. 3059.00 Rs.3272.00 Rs.3052.00 Rs.3264.00
02-Jan-2019 Rs. 3021.00 Rs.3231.00 Rs.3039.00 Rs.3250.00
31-Dec-2018 Rs. 3014.00 Rs.3224.00 Rs.3017.00 Rs.3227.00
29-Dec-2018 Rs. 3022.00 Rs.3232.00
28-Dec-2018 Rs.3016.00 Rs.3226.00
27-Dec-2018 Rs. 3008.00 Rs.3217.00 Rs.3017.00 Rs.3227.00
26-Dec-2018 Rs. 3007.00 Rs.3216.00 Rs.3007.00 Rs.3216.00
Prev  1  2 3  4  5  6  7  8  9  10  11   Next 
top-jewellers-banner