+91 99623 60756 enquiry@goldratelive.com

Gold Rate in Chennai

Chennai gold price history

Select Date From :     To :

Prev  1  2  3  4 5  6  7  8  9  10  11   Next 
  Morning Evening
Date 22C 1gm 24C 1gm 22C 1gm 24C 1gm
02-Jun-2014 Rs. 2582.00 Rs.2762.00 Rs.2576.00 Rs.2755.00
31-May-2014 Rs. 2582.00 Rs.2762.00 Rs.2579.00 Rs.2758.00
30-May-2014 Rs. 2588.00 Rs.2768.00 Rs.2581.00 Rs.2760.00
29-May-2014 Rs. 2595.00 Rs.2775.00 Rs.2588.00 Rs.2768.00
28-May-2014 Rs. 2618.00 Rs.2800.00 Rs.2609.00 Rs.2790.00
27-May-2014 Rs. 2651.00 Rs.2835.00 Rs.2648.00 Rs.2832.00
26-May-2014 Rs. 2620.00 Rs.2802.00 Rs.2646.00 Rs.2830.00
25-May-2014 Rs. 2635.00 Rs.2829.00 Rs.2645.00 Rs.2829.00
24-May-2014 Rs. 2635.00 Rs.2829.00 Rs.2635.00 Rs.2829.00
23-May-2014 Rs. 2646.00 Rs.2830.00 Rs.2642.00 Rs.2826.00
22-May-2014 Rs. 2615.00 Rs.2797.00 Rs.2647.00 Rs.2831.00
21-May-2014 Rs. 2740.00 Rs.2930.00 Rs.2740.00 Rs.2930.00
20-May-2014 Rs. 2740.00 Rs.2931.00 Rs.2726.00 Rs.2915.00
19-May-2014 Rs. 2740.00 Rs.2931.00 Rs.2740.00 Rs.2930.00
17-May-2014 Rs. 2745.00 Rs.2935.50 Rs.2745.00 Rs.2935.50
16-May-2014 Rs. 2768.00 Rs.2960.00 Rs.2768.00 Rs.2960.00
15-May-2014 Rs. 2800.00 Rs.2995.00 Rs.2794.00 Rs.2988.00
14-May-2014 Rs. 2794.00 Rs.2988.00 Rs.2791.00 Rs.2985.00
13-May-2014 Rs. 2800.00 Rs.2995.00 Rs.2796.00 Rs.2990.00
12-May-2014 Rs. 2796.00 Rs.2990.00 Rs.2791.00 Rs.2985.00
10-May-2014 Rs. 2801.00 Rs.2996.00 Rs.2801.00 Rs.2996.00
09-May-2014 Rs. 2801.00 Rs.2996.00 Rs.2803.00 Rs.2998.00
08-May-2014 Rs. 2807.00 Rs.3002.00 Rs.2800.00 Rs.2995.00
07-May-2014 Rs. 2823.00 Rs.3019.00 Rs.2823.00 Rs.3019.00
06-May-2014 Rs. 2823.00 Rs.3019.50 Rs.2821.00 Rs.3017.00
05-May-2014 Rs. 2826.00 Rs.3022.50 Rs.2823.00 Rs.3019.50
03-May-2014 Rs. 2820.00 Rs.3016.00 Rs.2819.00 Rs.3015.00
02-May-2014 Rs. 2800.00 Rs.2995.00 Rs.2800.00 Rs.2995.00
01-May-2014 Rs. 2812.00 Rs.3008.00 Rs.2814.00 Rs.3010.00
30-Apr-2014 Rs. 2810.00 Rs.3005.00 Rs.2810.00 Rs.3005.00
Prev  1  2  3  4 5  6  7  8  9  10  11   Next 
top-jewellers-banner