Silver Rate in Hyderabad
Hyderabad silver price history
|
Morning |
Evening |
Date |
1gm |
1Kg |
1gm |
1Kg |
21-Jul-2017 |
Rs.40.40 |
Rs.40400.00 |
|
|
20-Jul-2017 |
Rs.40.20 |
Rs.40200.00 |
Rs.40.20 |
Rs.40200.00 |
19-Jul-2017 |
Rs.40.30 |
Rs.40300.00 |
Rs.40.20 |
Rs.40200.00 |
18-Jul-2017 |
Rs.40.20 |
Rs.40200.00 |
|
|
17-Jul-2017 |
Rs.39.70 |
Rs.39700.00 |
Rs.39.70 |
Rs.39700.00 |
14-Jul-2017 |
Rs.38.80 |
Rs.38800.00 |
Rs.39.10 |
Rs.39100.00 |
13-Jul-2017 |
Rs.39.50 |
Rs.39500.00 |
Rs.39.60 |
Rs.39600.00 |
12-Jul-2017 |
Rs.39.50 |
Rs.39500.00 |
Rs.39.50 |
Rs.39500.00 |
11-Jul-2017 |
Rs.38.80 |
Rs.38800.00 |
|
|
10-Jul-2017 |
Rs.38.60 |
Rs.38600.00 |
Rs.38.10 |
Rs.38100.00 |
08-Jul-2017 |
Rs.39.60 |
Rs.39600.00 |
Rs.39.60 |
Rs.39600.00 |
07-Jul-2017 |
|
|
Rs.39.60 |
Rs.39600.00 |
06-Jul-2017 |
|
|
Rs.40.20 |
Rs.40200.00 |
05-Jul-2017 |
|
|
Rs.40.10 |
Rs.40100.00 |
04-Jul-2017 |
Rs.40.30 |
Rs.40300.00 |
Rs.40.30 |
Rs.40300.00 |
03-Jul-2017 |
Rs.41.40 |
Rs.41400.00 |
Rs.41.30 |
Rs.41300.00 |
30-Jun-2017 |
Rs.41.70 |
Rs.41700.00 |
Rs.41.30 |
Rs.41300.00 |
29-Jun-2017 |
|
|
Rs.41.90 |
Rs.41900.00 |
28-Jun-2017 |
Rs.41.90 |
Rs.41900.00 |
Rs.41.80 |
Rs.41800.00 |
27-Jun-2017 |
Rs.41.10 |
Rs.41100.00 |
Rs.41.40 |
Rs.41400.00 |
26-Jun-2017 |
|
|
Rs.41.60 |
Rs.41600.00 |
23-Jun-2017 |
Rs.41.40 |
Rs.41400.00 |
Rs.41.60 |
Rs.41600.00 |
22-Jun-2017 |
Rs.41.20 |
Rs.41200.00 |
|
|
21-Jun-2017 |
Rs.41.10 |
Rs.41100.00 |
Rs.41.10 |
Rs.41100.00 |
20-Jun-2017 |
Rs.41.30 |
Rs.41300.00 |
Rs.41.20 |
Rs.41200.00 |
19-Jun-2017 |
Rs.41.30 |
Rs.41300.00 |
Rs.41.50 |
Rs.41500.00 |
16-Jun-2017 |
Rs.41.70 |
Rs.41700.00 |
Rs.41.70 |
Rs.41700.00 |
15-Jun-2017 |
Rs.42.00 |
Rs.42000.00 |
Rs.41.80 |
Rs.41800.00 |
14-Jun-2017 |
Rs.41.90 |
Rs.41900.00 |
Rs.41.90 |
Rs.41900.00 |
13-Jun-2017 |
Rs.42.20 |
Rs.42200.00 |
|
|